일자	종가	등락	등락률(%)	거래량
12/02	1,700	13	-0.76%	99,623
11/29	1,713	68	-3.82%	147,932
11/28	1,781	16	0.91%	131,081
11/27	1,765	25	1.44%	397,916
11/26	1,740	27	-1.53%	159,544
11/25	1,767	6	-0.34%	159,746
11/22	1,773	15	-0.84%	125,228
11/21	1,788	61	-3.30%	234,919
11/20	1,849	186	-9.14%	1,978,866
11/19	2,035	222	12.24%	745,074