일자	종가	등락	등락률(%)	거래량
12/02	2,810	105	-3.60%	98,753
11/29	2,915	60	-2.02%	111,435
11/28	2,975	245	8.97%	1,318,387
11/27	2,730	85	-3.02%	58,313
11/26	2,815	130	-4.41%	165,402
11/25	2,945	275	10.30%	2,206,979
11/22	2,670	30	-1.11%	50,224
11/21	2,700	80	-2.88%	62,519
11/20	2,780	40	-1.42%	53,270
11/19	2,820	80	2.92%	90,417