일자	종가	등락	등락률(%)	거래량
11/29	1,301	2	-0.15%	60,954
11/28	1,303	0	0.00%	46,053
11/27	1,303	38	-2.83%	38,795
11/26	1,341	7	0.52%	49,092
11/25	1,334	2	-0.15%	58,147
11/22	1,336	1	0.07%	92,709
11/21	1,335	74	5.87%	287,620
11/20	1,261	16	1.29%	88,625
11/19	1,245	50	4.18%	303,714
11/18	1,195	29	-2.37%	88,473