일자	종가	등락	등락률(%)	거래량
12/02	3,985	115	-2.80%	25,078
11/29	4,100	115	-2.73%	24,872
11/28	4,215	25	0.60%	11,647
11/27	4,190	50	1.21%	43,385
11/26	4,140	45	-1.08%	27,038
11/25	4,185	30	-0.71%	32,342
11/22	4,215	245	6.17%	67,490
11/21	3,970	90	-2.22%	14,442
11/20	4,060	165	-3.91%	24,877
11/19	4,225	355	9.17%	66,660