일자	종가	등락	등락률(%)	거래량
12/02	48,900	250	-0.51%	195,955
11/29	49,150	2000	4.24%	199,919
11/28	47,150	2250	-4.55%	216,983
11/27	49,400	1150	2.38%	218,990
11/26	48,250	1800	3.88%	261,794
11/25	46,450	1950	4.38%	285,885
11/22	44,500	750	-1.66%	147,233
11/21	45,250	250	-0.55%	101,762
11/20	45,500	300	0.66%	123,782
11/19	45,200	350	-0.77%	144,825