일자	종가	등락	등락률(%)	거래량
12/02	4,565	185	-3.89%	20,827
11/29	4,750	10	0.21%	23,564
11/28	4,740	175	3.83%	36,238
11/27	4,565	85	1.90%	18,958
11/26	4,480	75	1.70%	10,794
11/25	4,405	110	2.56%	17,880
11/22	4,295	20	-0.46%	16,066
11/21	4,315	140	-3.14%	11,290
11/20	4,455	45	-1.00%	8,458
11/19	4,500	80	1.81%	14,356