일자	종가	등락	등락률(%)	거래량
12/17	7,325	70	0.96%	4,128
12/16	7,255	10	0.14%	2,142
12/13	7,245	50	-0.69%	6,976
12/12	7,295	140	-1.88%	2,345
12/11	7,435	5	-0.07%	24,281
12/10	7,440	390	-4.98%	43,611
12/09	7,830	370	4.96%	50,363
12/06	7,460	55	0.74%	36,266
12/05	7,405	60	0.82%	12,468
12/04	7,345	105	1.45%	34,698