일자	종가	등락	등락률(%)	거래량
12/02	9,380	720	-7.13%	97,600
11/29	10,100	200	-1.94%	66,369
11/28	10,300	70	0.68%	46,524
11/27	10,230	60	0.59%	103,100
11/26	10,170	0	0.00%	81,922
11/25	10,170	90	-0.88%	76,459
11/22	10,260	230	-2.19%	30,845
11/21	10,490	60	-0.57%	38,059
11/20	10,550	150	1.44%	52,246
11/19	10,400	490	4.94%	70,205