일자	종가	등락	등락률(%)	거래량
12/17	15,870	730	-4.40%	603,911
12/16	16,600	45	0.27%	605,744
12/13	16,555	145	-0.87%	1,292,310
12/12	16,700	450	2.77%	953,866
12/11	16,250	70	-0.43%	1,035,129
12/10	16,320	690	4.41%	580,165
12/09	15,630	675	-4.14%	600,435
12/06	16,305	160	0.99%	534,857
12/05	16,145	505	-3.03%	392,391
12/04	16,650	325	-1.91%	608,591