일자	종가	등락	등락률(%)	거래량
12/17	17,185	15	-0.09%	19,750
12/16	17,200	220	-1.26%	30,324
12/13	17,420	280	-1.58%	34,308
12/12	17,700	130	0.74%	23,945
12/11	17,570	250	1.44%	28,288
12/10	17,320	170	0.99%	65,123
12/09	17,150	30	0.18%	33,950
12/06	17,120	100	-0.58%	56,134
12/05	17,220	25	0.15%	17,698
12/04	17,195	5	-0.03%	20,328