일자	종가	등락	등락률(%)	거래량
11/29	2,275	70	-2.99%	24,753
11/28	2,345	5	-0.21%	15,493
11/27	2,350	130	5.86%	107,615
11/26	2,220	40	1.83%	21,198
11/25	2,180	15	-0.68%	14,397
11/22	2,195	40	-1.79%	19,599
11/21	2,235	45	2.05%	30,191
11/20	2,190	5	0.23%	14,443
11/19	2,185	30	1.39%	8,322
11/18	2,155	30	1.41%	14,132