일자	종가	등락	등락률(%)	거래량
12/02	3,850	75	1.99%	132,012
11/29	3,775	85	-2.20%	86,235
11/28	3,860	145	3.90%	181,523
11/27	3,715	65	1.78%	86,965
11/26	3,650	10	-0.27%	55,965
11/25	3,660	10	-0.27%	34,090
11/22	3,670	5	-0.14%	72,205
11/21	3,675	5	0.14%	65,680
11/20	3,670	35	0.96%	78,491
11/19	3,635	45	1.25%	75,078