일자	종가	등락	등락률(%)	거래량
12/02	2,830	35	-1.22%	4,372
11/29	2,865	35	-1.21%	1,410
11/28	2,900	30	-1.02%	1,019
11/27	2,930	50	1.74%	3,153
11/26	2,880	15	-0.52%	10,653
11/25	2,895	60	2.12%	3,445
11/22	2,835	20	-0.70%	5,513
11/21	2,855	130	-4.36%	7,736
11/20	2,985	140	4.92%	2,616
11/19	2,845	0	0.00%	5,795