일자	종가	등락	등락률(%)	거래량
11/29	14,920	400	-2.61%	90,127
11/28	15,320	180	-1.16%	108,860
11/27	15,500	250	1.64%	188,894
11/26	15,250	280	1.87%	149,369
11/25	14,970	20	0.13%	98,145
11/22	14,950	250	1.70%	66,918
11/21	14,700	470	3.30%	66,443
11/20	14,230	130	0.92%	51,568
11/19	14,100	500	3.68%	78,753
11/18	13,600	90	-0.66%	54,716