일자	종가	등락	등락률(%)	거래량
12/02	12,160	250	-2.01%	162,839
11/29	12,410	730	-5.56%	132,443
11/28	13,140	40	0.31%	83,096
11/27	13,100	390	-2.89%	106,622
11/26	13,490	290	2.20%	175,758
11/25	13,200	1060	8.73%	323,687
11/22	12,140	400	-3.19%	186,925
11/21	12,540	10	0.08%	91,250
11/20	12,530	230	-1.80%	81,143
11/19	12,760	200	-1.54%	103,175