일자	종가	등락	등락률(%)	거래량
12/02	15,720	530	-3.26%	305,912
11/29	16,250	580	-3.45%	313,350
11/28	16,830	430	2.62%	475,372
11/27	16,400	760	4.86%	1,310,855
11/26	15,640	550	-3.40%	313,614
11/25	16,190	840	5.47%	416,966
11/22	15,350	910	-5.60%	757,852
11/21	16,260	340	-2.05%	583,429
11/20	16,600	870	-4.98%	506,086
11/19	17,470	1030	-5.57%	930,172