일자	종가	등락	등락률(%)	거래량
11/29	1,390	30	-2.11%	21,171
11/28	1,420	10	0.71%	40,309
11/27	1,410	31	2.25%	371,237
11/26	1,379	108	8.50%	128,124
11/25	1,271	59	4.87%	864,353
11/22	1,212	17	1.42%	474,411
11/21	1,195	4	0.34%	18,979
11/20	1,191	19	-1.57%	10,180
11/19	1,210	10	0.83%	28,003
11/18	1,200	20	-1.64%	20,533