일자	종가	등락	등락률(%)	거래량
12/02	5,420	150	-2.69%	72,495
11/29	5,570	100	-1.76%	108,353
11/28	5,670	320	-5.34%	163,644
11/27	5,990	260	4.54%	85,547
11/26	5,730	120	2.14%	33,300
11/25	5,610	30	0.54%	36,168
11/22	5,580	330	6.29%	72,864
11/21	5,250	80	-1.50%	31,369
11/20	5,330	70	-1.30%	16,846
11/19	5,400	0	0.00%	35,539