일자	종가	등락	등락률(%)	거래량
12/02	8,920	80	-0.89%	1,303,088
11/29	9,000	1010	12.64%	9,801,366
11/28	7,990	1840	29.92%	2,969,059
11/27	6,150	180	-2.84%	141,033
11/26	6,330	250	-3.80%	160,664
11/25	6,580	110	1.70%	121,184
11/22	6,470	200	-3.00%	138,661
11/21	6,670	200	-2.91%	122,852
11/20	6,870	240	-3.38%	98,816
11/19	7,110	190	-2.60%	80,018