일자	종가	등락	등락률(%)	거래량
12/02	5,830	140	-2.35%	12,209
11/29	5,970	70	-1.16%	8,738
11/28	6,040	100	1.68%	18,654
11/27	5,940	10	-0.17%	28,833
11/26	5,950	140	2.41%	21,621
11/25	5,810	30	-0.51%	10,922
11/22	5,840	60	1.04%	2,179
11/21	5,780	240	-3.99%	6,345
11/20	6,020	40	-0.66%	3,553
11/19	6,060	50	0.83%	4,924