일자	종가	등락	등락률(%)	거래량
12/17	14,705	65	-0.44%	32,287
12/16	14,770	130	-0.87%	84,769
12/13	14,900	195	1.33%	44,018
12/12	14,705	85	0.58%	64,141
12/11	14,620	755	5.45%	100,684
12/10	13,865	735	5.60%	85,369
12/09	13,130	420	-3.10%	96,466
12/06	13,550	285	-2.06%	92,310
12/05	13,835	170	-1.21%	39,017
12/04	14,005	200	-1.41%	146,457