일자	종가	등락	등락률(%)	거래량
11/29	2,115	5	-0.24%	11,578
11/28	2,120	5	-0.24%	21
11/27	2,125	10	0.47%	5,208
11/26	2,115	5	-0.24%	5,011
11/25	2,120	5	0.24%	9,220
11/22	2,115	0	0.00%	13,100
11/21	2,115	10	-0.47%	24,960
11/20	2,125	10	0.47%	9,147
11/19	2,115	5	-0.24%	8,818
11/18	2,120	5	0.24%	4,047