일자	종가	등락	등락률(%)	거래량
11/29	9,950	240	-2.36%	30,541
11/28	10,190	180	1.80%	54,070
11/27	10,010	220	-2.15%	33,605
11/26	10,230	70	-0.68%	21,913
11/25	10,300	230	2.28%	26,919
11/22	10,070	70	0.70%	18,019
11/21	10,000	30	-0.30%	18,618
11/20	10,030	240	-2.34%	19,915
11/19	10,270	170	-1.63%	29,597
11/18	10,440	230	2.25%	22,557