일자	종가	등락	등락률(%)	거래량
12/17	2,050	5	0.24%	323
12/16	2,045	15	-0.73%	8,191
12/13	2,060	0	0.00%	2,601
12/12	2,060	15	-0.72%	8,709
12/11	2,075	10	-0.48%	1,198
12/10	2,085	10	0.48%	20,974
12/09	2,075	5	-0.24%	3,239
12/06	2,080	0	0.00%	15,011
12/05	2,080	10	0.48%	24,988
12/04	2,070	5	-0.24%	123