일자	종가	등락	등락률(%)	거래량
11/29	14,530	10	0.07%	3
11/28	14,520	155	-1.06%	18
11/27	14,675	145	1.00%	120
11/26	14,530	100	-0.68%	758
11/25	14,630	105	0.72%	238
11/22	14,525	310	2.18%	12
11/21	14,215	25	-0.18%	755
11/20	14,240	115	0.81%	2,004
11/19	14,125	90	-0.63%	448
11/18	14,215	90	-0.63%	392