일자	종가	등락	등락률(%)	거래량
12/17	4,250	275	-6.08%	3,718,657
12/16	4,525	35	-0.77%	1,254,767
12/13	4,560	85	-1.83%	1,559,849
12/12	4,645	115	2.54%	2,081,248
12/11	4,530	5	0.11%	1,443,278
12/10	4,525	180	4.14%	1,538,662
12/09	4,345	150	-3.34%	2,150,674
12/06	4,495	25	0.56%	1,798,278
12/05	4,470	130	-2.83%	1,319,299
12/04	4,600	110	-2.34%	2,593,590