일자	종가	등락	등락률(%)	거래량
12/17	14,590	125	0.86%	427
12/16	14,465	40	0.28%	181
12/13	14,425	10	0.07%	152
12/12	14,415	85	0.59%	221
12/11	14,330	20	0.14%	85
12/10	14,310	150	-1.04%	198
12/09	14,460	355	2.52%	290
12/06	14,105	20	0.14%	19
12/05	14,085	135	0.97%	66
12/04	13,950	105	0.76%	240