일자	종가	등락	등락률(%)	거래량
11/29	9,360	80	-0.85%	8,301
11/28	9,440	70	-0.74%	4,950
11/27	9,510	10	0.11%	3,862
11/26	9,500	20	0.21%	2,616
11/25	9,480	10	0.11%	10,023
11/22	9,470	40	-0.42%	13,020
11/21	9,510	20	0.21%	5,337
11/20	9,490	40	0.42%	5,447
11/19	9,450	20	0.21%	5,968
11/18	9,430	70	-0.74%	6,197