일자	종가	등락	등락률(%)	거래량
12/16	22,645	85	-0.37%	0
12/13	22,730	45	0.20%	0
12/12	22,685	110	-0.48%	0
12/11	22,795	25	0.11%	2
12/10	22,770	65	0.29%	0
12/09	22,705	40	-0.18%	222
12/06	22,745	80	0.35%	21
12/05	22,665	150	-0.66%	22
12/04	22,815	10	-0.04%	2
12/03	22,825	55	0.24%	162