일자	종가	등락	등락률(%)	거래량
11/15	5,430	80	1.50%	1,576
11/14	5,350	50	0.94%	1,135
11/13	5,300	60	-1.12%	11,739
11/12	5,360	380	-6.62%	22,475
11/11	5,740	140	-2.38%	2,948
11/08	5,880	130	2.26%	2,139
11/07	5,750	10	0.17%	3,373
11/06	5,740	20	-0.35%	1,169
11/05	5,760	10	-0.17%	1,092
11/04	5,770	100	1.76%	1,844