일자	종가	등락	등락률(%)	거래량
11/15	125,500	1500	1.21%	641
11/14	123,600	300	0.24%	1,039
11/13	123,300	2300	-1.83%	1,095
11/12	125,600	1500	-1.18%	1,122
11/11	127,100	2900	-2.23%	1,935
11/08	130,000	400	0.31%	854
11/07	129,600	400	-0.31%	1,025
11/06	130,000	2500	-1.89%	1,755
11/05	132,500	500	0.38%	772
11/04	132,000	1000	-0.75%	1,325