일자	종가	등락	등락률(%)	거래량
11/15	2,115	45	2.17%	383,450
11/14	2,080	25	-1.19%	300,634
11/13	2,105	60	-2.77%	295,562
11/12	2,165	115	-5.04%	521,362
11/11	2,280	90	-3.80%	292,598
11/08	2,370	10	0.42%	177,849
11/07	2,360	0	0.00%	154,780
11/06	2,360	0	0.00%	161,311
11/05	2,360	40	1.72%	195,335
11/04	2,320	35	1.53%	186,591