일자	종가	등락	등락률(%)	거래량
11/15	7,070	190	2.76%	649,721
11/14	6,910	50	0.73%	92,422
11/13	6,860	280	-3.92%	125,787
11/12	7,140	230	3.33%	387,894
11/11	6,910	40	-0.58%	118,380
11/08	6,950	20	0.29%	73,410
11/07	6,930	50	-0.72%	98,335
11/06	6,980	360	5.44%	244,580
11/05	6,620	60	0.91%	18,495
11/04	6,560	30	-0.46%	25,269