일자	종가	등락	등락률(%)	거래량
11/15	528	17	3.33%	1,048,662
11/14	517	11	-2.08%	797,890
11/13	528	31	-5.55%	1,463,424
11/12	559	9	1.64%	3,740,783
11/11	550	14	-2.48%	2,225,960
11/08	564	36	6.82%	6,232,890
11/07	528	19	-3.47%	6,894,888
11/06	547	36	7.05%	4,592,356
11/05	511	2	0.39%	225,009
11/04	509	2	0.39%	203,861