일자	종가	등락	등락률(%)	거래량
11/15	165,900	100	-0.06%	56
11/14	166,000	0	0.00%	23
11/13	166,000	1100	-0.66%	102
11/12	167,100	1200	-0.71%	24
11/11	168,300	3200	-1.87%	65
11/08	171,500	100	-0.06%	14
11/07	171,600	1000	-0.58%	17
11/06	172,600	1200	-0.69%	43
11/05	173,800	100	-0.06%	17
11/04	173,900	900	0.52%	24