일자	종가	등락	등락률(%)	거래량
11/15	8,230	120	-1.44%	3,649
11/14	8,250	130	1.60%	6,333
11/13	8,120	100	-1.22%	7,273
11/12	8,220	420	-4.86%	12,015
11/11	8,640	180	-2.04%	5,566
11/08	8,820	10	-0.11%	6,303
11/07	8,830	40	0.46%	2,348
11/06	8,790	90	-1.01%	3,541
11/05	8,880	50	0.57%	1,848
11/04	8,830	160	1.85%	1,874