일자	종가	등락	등락률(%)	거래량
12/03	3,720	5	0.13%	14,230
12/02	3,715	20	0.54%	24,338
11/29	3,695	25	-0.67%	48,695
11/28	3,720	5	-0.13%	27,420
11/27	3,725	15	-0.40%	51,861
11/26	3,740	5	-0.13%	34,544
11/25	3,745	120	3.31%	50,193
11/22	3,625	70	1.97%	91,542
11/21	3,555	20	-0.56%	7,544
11/20	3,575	30	0.85%	15,477