일자	종가	등락	등락률(%)	거래량
12/03	116,000	500	-0.43%	690
12/02	116,500	400	0.34%	1,082
11/29	116,100	500	-0.43%	1,151
11/28	116,600	400	-0.34%	877
11/27	117,000	500	0.43%	891
11/26	116,500	0	0.00%	1,110
11/25	116,500	200	0.17%	170
11/22	116,300	800	0.69%	825
11/21	115,500	1600	-1.37%	1,215
11/20	117,100	400	0.34%	693