일자	종가	등락	등락률(%)	거래량
11/18	3,905	30	0.77%	5,438
11/15	3,875	25	-0.64%	11,294
11/14	3,940	50	-1.25%	5,679
11/13	3,990	10	-0.25%	10,268
11/12	4,000	50	-1.23%	5,597
11/11	4,050	45	-1.10%	5,741
11/08	4,095	5	-0.12%	2,234
11/07	4,100	5	-0.12%	4,209
11/06	4,105	0	0.00%	11,697
11/05	4,105	40	0.98%	7,869