일자	종가	등락	등락률(%)	거래량
11/15	15,510	480	-3.00%	2,570
11/14	15,960	330	2.11%	2,679
11/13	15,630	140	-0.89%	1,111
11/12	15,770	230	-1.44%	3,229
11/11	16,000	290	-1.78%	1,809
11/08	16,290	160	0.99%	376
11/07	16,130	310	-1.89%	1,046
11/06	16,440	280	-1.67%	1,771
11/05	16,720	0	0.00%	2,365
11/04	16,720	50	0.30%	1,839