일자	종가	등락	등락률(%)	거래량
11/15	53,100	1400	2.71%	11,685
11/14	51,600	100	0.19%	7,050
11/13	51,500	1700	-3.20%	19,067
11/12	53,200	2400	-4.32%	13,492
11/11	55,600	1000	-1.77%	7,734
11/08	56,600	800	-1.39%	8,369
11/07	57,400	400	-0.69%	2,886
11/06	57,800	500	-0.86%	3,088
11/05	58,300	0	0.00%	2,397
11/04	58,300	700	1.22%	3,192