일자	종가	등락	등락률(%)	거래량
12/03	103,100	4800	4.88%	228,633
12/02	98,300	600	-0.61%	197,295
11/29	98,900	5000	-4.81%	375,201
11/28	103,900	600	0.58%	187,178
11/27	103,300	3200	-3.00%	305,583
11/26	106,500	6100	-5.42%	309,327
11/25	112,600	1200	-1.05%	342,893
11/22	113,800	8700	8.28%	799,687
11/21	105,100	100	0.10%	160,898
11/20	105,000	0	0.00%	168,433