일자	종가	등락	등락률(%)	거래량
11/15	7,260	190	2.69%	11,102
11/14	7,160	120	1.70%	4,547
11/13	7,040	260	-3.56%	16,469
11/12	7,300	40	-0.54%	11,657
11/11	7,340	10	-0.14%	2,544
11/08	7,350	10	0.14%	1,937
11/07	7,340	30	0.41%	1,789
11/06	7,310	20	0.27%	5,011
11/05	7,290	100	1.39%	19,344
11/04	7,190	60	0.84%	6,407