일자	종가	등락	등락률(%)	거래량
11/15	5,500	190	3.58%	469,060
11/14	5,410	80	-1.46%	347,032
11/13	5,490	230	-4.02%	584,470
11/12	5,720	180	-3.05%	472,995
11/11	5,900	110	-1.83%	521,342
11/08	6,010	50	-0.83%	327,167
11/07	6,060	140	-2.26%	344,390
11/06	6,200	140	-2.21%	277,061
11/05	6,340	30	0.48%	108,779
11/04	6,310	120	1.94%	176,130