일자	종가	등락	등락률(%)	거래량
11/15	5,860	50	0.86%	44,609
11/14	5,760	10	-0.17%	83,534
11/13	5,770	250	-4.15%	78,274
11/12	6,020	40	0.67%	42,990
11/11	5,980	50	0.84%	29,935
11/08	5,930	10	0.17%	28,636
11/07	5,920	50	0.85%	54,846
11/06	5,870	60	-1.01%	58,620
11/05	5,930	30	0.51%	35,596
11/04	5,900	0	0.00%	52,903