일자	종가	등락	등락률(%)	거래량
11/18	3,910	110	2.89%	17,044
11/15	3,800	60	1.60%	40,634
11/14	3,725	75	2.05%	26,790
11/13	3,650	200	-5.19%	56,129
11/12	3,850	30	-0.77%	40,754
11/11	3,880	95	-2.39%	40,919
11/08	3,975	50	-1.24%	36,244
11/07	4,025	30	-0.74%	34,981
11/06	4,055	90	-2.17%	21,903
11/05	4,145	60	-1.43%	15,248