일자	종가	등락	등락률(%)	거래량
11/15	6,200	20	-0.32%	95,146
11/14	6,260	220	3.64%	83,919
11/13	6,040	280	-4.43%	234,521
11/12	6,320	0	0.00%	110,872
11/11	6,320	40	-0.63%	66,109
11/08	6,360	20	-0.31%	61,942
11/07	6,380	20	-0.31%	84,796
11/06	6,400	190	3.06%	131,851
11/05	6,210	130	2.14%	33,789
11/04	6,080	120	2.01%	60,726