일자	종가	등락	등락률(%)	거래량
11/15	286	3	-1.04%	349,804
11/14	293	2	-0.68%	235,928
11/13	295	4	-1.34%	450,661
11/12	299	4	-1.32%	301,682
11/11	303	6	-1.94%	225,397
11/08	309	0	0.00%	108,628
11/07	309	1	-0.32%	207,476
11/06	310	0	0.00%	116,147
11/05	310	3	-0.96%	77,935
11/04	313	6	1.95%	434,979