일자	종가	등락	등락률(%)	거래량
11/15	7,380	1700	29.93%	4,366,890
11/14	5,700	100	-1.72%	262,116
11/13	5,800	170	3.02%	307,473
11/12	5,630	470	-7.70%	506,698
11/11	6,100	430	-6.58%	622,855
11/08	6,530	40	-0.61%	266,357
11/07	6,570	80	-1.20%	108,575
11/06	6,650	160	2.47%	187,819
11/05	6,490	440	7.27%	244,805
11/04	6,050	270	-4.27%	364,214