일자	종가	등락	등락률(%)	거래량
11/15	14,100	210	1.51%	302,087
11/14	13,960	390	-2.72%	802,557
11/13	14,350	890	6.61%	3,551,843
11/12	13,460	310	2.36%	137,287
11/11	13,150	110	-0.83%	26,344
11/08	13,260	60	-0.45%	22,797
11/07	13,320	70	0.53%	25,030
11/06	13,250	90	0.68%	41,615
11/05	13,160	30	0.23%	27,065
11/04	13,130	90	0.69%	30,280